HSBC TUR.WAR.OP.END. P2H/ DE000HS0REA6 /
| 2024-06-07 3:45:00 PM | Chg. -2.210 | Volume | Bid5:19:48 PM | Ask5:19:48 PM | High | Low |
|---|---|---|---|---|---|---|
| 37.380EUR | -5.58% | - Turnover: - |
-Bid Size: 10,000 | -Ask Size: 10,000 | 39.450 | 37.380 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 3:45:00 PM | 37.380 | 0 |
| 2024-06-07 | 1:45:00 PM | 37.550 | 0 |
| 2024-06-07 | 11:45:00 AM | 38.490 | 0 |
| 2024-06-07 | 9:45:00 AM | 39.180 | 0 |
| 2024-06-07 | 9:00:42 AM | 39.450 | 0 |
| 2024-06-06 | 3:45:00 PM | 39.590 | 0 |
| 2024-06-06 | 1:45:00 PM | 40.340 | 0 |
| 2024-06-06 | 11:45:00 AM | 39.720 | 0 |
| 2024-06-06 | 9:45:00 AM | 39.920 | 0 |
| 2024-06-06 | 9:00:17 AM | 40.280 | 0 |
| 2024-06-05 | 3:45:00 PM | 41.460 | 0 |
| 2024-06-05 | 1:45:00 PM | 40.970 | 0 |
| 2024-06-05 | 11:45:00 AM | 40.730 | 0 |
All quotes in EUR
