HSBC TUR.WAR.OP.END. P2H/ DE000HS0REA6 /
| 07.06.2024 15:45:00 | Zm. -2,210 | Wolumen | Bid17:19:48 | Ask17:19:48 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 37,380EUR | -5,58% | - Obrót: - |
-Wolumen Bid: 10 000 | -Wolumen Ask: 10 000 | 39,450 | 37,380 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 07.06.2024 | 15:45:00 | 37,380 | 0 |
| 07.06.2024 | 13:45:00 | 37,550 | 0 |
| 07.06.2024 | 11:45:00 | 38,490 | 0 |
| 07.06.2024 | 09:45:00 | 39,180 | 0 |
| 07.06.2024 | 09:00:42 | 39,450 | 0 |
| 06.06.2024 | 15:45:00 | 39,590 | 0 |
| 06.06.2024 | 13:45:00 | 40,340 | 0 |
| 06.06.2024 | 11:45:00 | 39,720 | 0 |
| 06.06.2024 | 09:45:00 | 39,920 | 0 |
| 06.06.2024 | 09:00:17 | 40,280 | 0 |
| 05.06.2024 | 15:45:00 | 41,460 | 0 |
| 05.06.2024 | 13:45:00 | 40,970 | 0 |
| 05.06.2024 | 11:45:00 | 40,730 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
