HSBC TUR.WAR.OP.END. P2H/ DE000HS0UPB4 /
| 2024-05-31 3:45:00 PM | Chg. +0.0900 | Volume | Bid5:18:01 PM | Ask5:18:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.6700EUR | +2.51% | - Turnover: - |
-Bid Size: 80,000 | -Ask Size: 80,000 | 3.6700 | 3.6000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 3:45:00 PM | 3.6700 | 0 |
| 2024-05-31 | 1:45:00 PM | 3.6200 | 0 |
| 2024-05-31 | 11:45:00 AM | 3.6000 | 0 |
| 2024-05-31 | 9:45:00 AM | 3.6400 | 0 |
| 2024-05-31 | 9:00:59 AM | 3.6700 | 0 |
| 2024-05-30 | 3:45:00 PM | 3.5800 | 0 |
| 2024-05-30 | 1:45:00 PM | 3.5200 | 0 |
| 2024-05-30 | 11:45:00 AM | 3.5000 | 0 |
| 2024-05-30 | 9:45:00 AM | 3.4600 | 0 |
| 2024-05-30 | 9:01:29 AM | 3.4600 | 0 |
| 2024-05-29 | 3:45:00 PM | 3.4700 | 0 |
| 2024-05-29 | 1:45:00 PM | 3.4700 | 0 |
| 2024-05-29 | 11:45:00 AM | 3.4700 | 0 |
All quotes in EUR
