HSBC TUR.WAR.OP.END. P2H/ DE000HS0UPB4 /
| 2024-06-07 3:45:00 PM | Chg. -0.2200 | Volume | Bid5:18:39 PM | Ask5:18:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.2300EUR | -6.38% | - Turnover: - |
-Bid Size: 80,000 | -Ask Size: 80,000 | 3.4300 | 3.2300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 3:45:00 PM | 3.2300 | 0 |
| 2024-06-07 | 1:45:00 PM | 3.2400 | 0 |
| 2024-06-07 | 11:45:00 AM | 3.3400 | 0 |
| 2024-06-07 | 9:45:00 AM | 3.4000 | 0 |
| 2024-06-07 | 9:00:42 AM | 3.4300 | 0 |
| 2024-06-06 | 3:45:00 PM | 3.4500 | 0 |
| 2024-06-06 | 1:45:00 PM | 3.5200 | 0 |
| 2024-06-06 | 11:45:00 AM | 3.4600 | 0 |
| 2024-06-06 | 9:45:00 AM | 3.4800 | 0 |
| 2024-06-06 | 9:00:17 AM | 3.5200 | 0 |
| 2024-06-05 | 3:45:00 PM | 3.6300 | 0 |
| 2024-06-05 | 1:45:00 PM | 3.5800 | 0 |
| 2024-06-05 | 11:45:00 AM | 3.5600 | 0 |
All quotes in EUR
