HSBC TUR.WAR.OP.END. P2H/ DE000HS0UPC2 /
| 2024-05-17 3:45:00 PM | Chg. -0.1800 | Volume | Bid5:19:42 PM | Ask5:19:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.4400EUR | -4.97% | - Turnover: - |
-Bid Size: 80,000 | -Ask Size: 80,000 | 3.6100 | 3.4100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 3:45:00 PM | 3.4400 | 0 |
| 2024-05-17 | 1:45:00 PM | 3.4400 | 0 |
| 2024-05-17 | 11:45:00 AM | 3.4100 | 0 |
| 2024-05-17 | 9:45:00 AM | 3.4100 | 0 |
| 2024-05-17 | 9:01:53 AM | 3.6100 | 0 |
| 2024-05-16 | 3:45:00 PM | 3.6200 | 0 |
| 2024-05-16 | 1:45:00 PM | 3.6800 | 0 |
| 2024-05-16 | 11:45:00 AM | 3.6800 | 0 |
| 2024-05-16 | 9:45:00 AM | 3.6700 | 0 |
| 2024-05-16 | 9:00:08 AM | 3.6700 | 0 |
| 2024-05-15 | 3:45:00 PM | 3.5300 | 0 |
| 2024-05-15 | 1:45:00 PM | 3.4700 | 0 |
| 2024-05-15 | 11:45:00 AM | 3.4200 | 0 |
All quotes in EUR
