HSBC TUR.WAR.OP.END. P2H/ DE000HS0UPC2 /
| 2024-06-07 3:45:00 PM | Chg. -0.2200 | Volume | Bid5:19:16 PM | Ask5:19:16 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.7100EUR | -7.51% | - Turnover: - |
-Bid Size: 80,000 | -Ask Size: 80,000 | 2.9200 | 2.7100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 3:45:00 PM | 2.7100 | 0 |
| 2024-06-07 | 1:45:00 PM | 2.7300 | 0 |
| 2024-06-07 | 11:45:00 AM | 2.8200 | 0 |
| 2024-06-07 | 9:45:00 AM | 2.8900 | 0 |
| 2024-06-07 | 9:00:42 AM | 2.9200 | 0 |
| 2024-06-06 | 3:45:00 PM | 2.9300 | 0 |
| 2024-06-06 | 1:45:00 PM | 3.0000 | 0 |
| 2024-06-06 | 11:45:00 AM | 2.9500 | 0 |
| 2024-06-06 | 9:45:00 AM | 2.9700 | 0 |
| 2024-06-06 | 9:00:17 AM | 3.0100 | 0 |
| 2024-06-05 | 3:45:00 PM | 3.1200 | 0 |
| 2024-06-05 | 1:45:00 PM | 3.0700 | 0 |
| 2024-06-05 | 11:45:00 AM | 3.0500 | 0 |
All quotes in EUR
