HSBC TUR.WAR.OP.END. P2H/ DE000HS2WH88 /
| 6/7/2024 3:45:00 PM | Chg. -2.200 | Volume | Bid5:19:42 PM | Ask5:19:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 22.080EUR | -9.06% | - Turnover: - |
-Bid Size: 10,000 | -Ask Size: 10,000 | 24.110 | 22.080 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/7/2024 | 3:45:00 PM | 22.080 | 0 |
| 6/7/2024 | 1:45:00 PM | 22.230 | 0 |
| 6/7/2024 | 11:45:00 AM | 23.150 | 0 |
| 6/7/2024 | 9:45:00 AM | 23.840 | 0 |
| 6/7/2024 | 9:00:42 AM | 24.110 | 0 |
| 6/6/2024 | 3:45:00 PM | 24.280 | 0 |
| 6/6/2024 | 1:45:00 PM | 25.000 | 0 |
| 6/6/2024 | 11:45:00 AM | 24.410 | 0 |
| 6/6/2024 | 9:45:00 AM | 24.620 | 0 |
| 6/6/2024 | 9:00:17 AM | 25.050 | 0 |
| 6/5/2024 | 3:45:00 PM | 26.130 | 0 |
| 6/5/2024 | 1:45:00 PM | 25.650 | 0 |
| 6/5/2024 | 11:45:00 AM | 25.420 | 0 |
All quotes in EUR
