HSBC TUR.WAR.OP.END. P2H/ DE000HS3AYF3 /
| 5/17/2024 3:45:00 PM | Chg. -0.1700 | Volume | Bid5:19:42 PM | Ask5:19:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.4500EUR | -6.49% | - Turnover: - |
-Bid Size: 80,000 | -Ask Size: 80,000 | 2.6200 | 2.4200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/17/2024 | 3:45:00 PM | 2.4500 | 0 |
| 5/17/2024 | 1:45:00 PM | 2.4600 | 0 |
| 5/17/2024 | 11:45:00 AM | 2.4200 | 0 |
| 5/17/2024 | 9:45:00 AM | 2.4200 | 0 |
| 5/17/2024 | 9:01:52 AM | 2.6200 | 0 |
| 5/16/2024 | 3:45:00 PM | 2.6200 | 0 |
| 5/16/2024 | 1:45:00 PM | 2.6800 | 0 |
| 5/16/2024 | 11:45:00 AM | 2.6800 | 0 |
| 5/16/2024 | 9:45:00 AM | 2.6700 | 0 |
| 5/16/2024 | 9:00:08 AM | 2.6700 | 0 |
| 5/15/2024 | 3:45:00 PM | 2.5400 | 0 |
| 5/15/2024 | 1:45:00 PM | 2.4700 | 0 |
| 5/15/2024 | 11:45:00 AM | 2.4200 | 0 |
All quotes in EUR
