HSBC TUR.WAR.OP.END. P2H/ DE000HS4S0P5 /
| 2024-05-31 3:45:00 PM | Chg. +0.890 | Volume | Bid5:19:58 PM | Ask5:19:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.890EUR | +14.83% | - Turnover: - |
-Bid Size: 10,000 | -Ask Size: 10,000 | 6.890 | 6.250 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 3:45:00 PM | 6.890 | 0 |
| 2024-05-31 | 1:45:00 PM | 6.500 | 0 |
| 2024-05-31 | 11:45:00 AM | 6.250 | 0 |
| 2024-05-31 | 9:45:00 AM | 6.560 | 0 |
| 2024-05-31 | 9:00:59 AM | 6.890 | 0 |
| 2024-05-30 | 3:45:00 PM | 6.000 | 0 |
| 2024-05-30 | 1:45:00 PM | 5.460 | 0 |
| 2024-05-30 | 11:45:00 AM | 5.310 | 0 |
| 2024-05-30 | 9:45:00 AM | 4.910 | 0 |
| 2024-05-30 | 9:01:29 AM | 4.980 | 0 |
| 2024-05-29 | 3:45:00 PM | 5.240 | 0 |
| 2024-05-29 | 1:45:00 PM | 5.240 | 0 |
| 2024-05-29 | 11:45:00 AM | 5.240 | 0 |
All quotes in EUR
