HSBC TUR.WAR.OP.END. P2H/ DE000HS4S0P5 /
| 2024-05-17 3:45:00 PM | Chg. -1.700 | Volume | Bid5:19:49 PM | Ask5:19:49 PM | High | Low |
|---|---|---|---|---|---|---|
| 9.820EUR | -14.76% | - Turnover: - |
-Bid Size: 10,000 | -Ask Size: 10,000 | 11.520 | 9.490 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 3:45:00 PM | 9.820 | 0 |
| 2024-05-17 | 1:45:00 PM | 9.880 | 0 |
| 2024-05-17 | 11:45:00 AM | 9.490 | 0 |
| 2024-05-17 | 9:45:00 AM | 9.490 | 0 |
| 2024-05-17 | 9:01:53 AM | 11.520 | 0 |
| 2024-05-16 | 3:45:00 PM | 11.520 | 0 |
| 2024-05-16 | 1:45:00 PM | 12.090 | 0 |
| 2024-05-16 | 11:45:00 AM | 12.110 | 0 |
| 2024-05-16 | 9:45:00 AM | 12.110 | 0 |
| 2024-05-16 | 9:15:00 AM | 12.110 | 0 |
| 2024-05-15 | 3:45:00 PM | 10.670 | 0 |
| 2024-05-15 | 1:45:00 PM | 9.960 | 0 |
| 2024-05-15 | 11:45:00 AM | 9.450 | 0 |
All quotes in EUR
