HSBC TUR.WAR.OP.END. PEP/ DE000TT7ALG4 /
| 2024-05-28 9:37:17 PM | Chg. -0.5400 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.8200EUR | -12.39% | - Turnover: - |
3.8600Bid Size: 20,000 | 3.9000Ask Size: 20,000 | 4.3800 | 3.8200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 9:37:17 PM | 3.8200 | 0 |
| 2024-05-28 | 7:37:25 PM | 3.8200 | 0 |
| 2024-05-28 | 5:36:02 PM | 3.8300 | 0 |
| 2024-05-28 | 3:36:41 PM | 4.0000 | 0 |
| 2024-05-28 | 1:35:04 PM | 4.2600 | 0 |
| 2024-05-28 | 11:35:03 AM | 4.3500 | 0 |
| 2024-05-28 | 9:35:09 AM | 4.3800 | 0 |
| 2024-05-28 | 8:01:51 AM | 4.3600 | 0 |
| 2024-05-27 | 9:35:28 PM | 4.3600 | 0 |
| 2024-05-27 | 7:35:32 PM | 4.3600 | 0 |
| 2024-05-27 | 5:35:14 PM | 4.3300 | 0 |
| 2024-05-27 | 3:35:27 PM | 4.3300 | 0 |
| 2024-05-27 | 1:36:00 PM | 4.3300 | 0 |
All quotes in EUR
