HSBC TUR.WAR.OP.END. PFE/ DE000HS06ZY6 /
| 2024-06-10 9:35:13 AM | Chg. +0.130 | Volume | Bid11:16:21 AM | Ask11:16:21 AM | High | Low |
|---|---|---|---|---|---|---|
| 8.900EUR | +1.48% | - Turnover: - |
8.850Bid Size: 10,000 | 8.930Ask Size: 10,000 | 8.900 | 8.900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-10 | 9:35:13 AM | 8.900 | 0 |
| 2024-06-10 | 8:01:57 AM | 8.900 | 0 |
| 2024-06-07 | 9:35:26 PM | 8.770 | 0 |
| 2024-06-07 | 7:35:02 PM | 8.670 | 0 |
| 2024-06-07 | 5:35:32 PM | 8.490 | 0 |
| 2024-06-07 | 3:36:04 PM | 8.680 | 0 |
| 2024-06-07 | 1:35:15 PM | 8.540 | 0 |
| 2024-06-07 | 11:35:51 AM | 8.540 | 0 |
| 2024-06-07 | 9:36:02 AM | 8.540 | 0 |
| 2024-06-07 | 8:01:55 AM | 8.500 | 0 |
| 2024-06-06 | 9:35:03 PM | 8.500 | 0 |
| 2024-06-06 | 7:35:27 PM | 8.560 | 0 |
| 2024-06-06 | 5:35:36 PM | 8.110 | 0 |
All quotes in EUR
