HSBC TUR.WAR.OP.END. RGO/ DE000HS0TD22 /
| 2024-05-31 9:35:06 PM | Chg. +0.680 | Volume | Bid9:59:57 PM | Ask9:59:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 20.560EUR | +3.42% | - Turnover: - |
20.970Bid Size: 17,500 | 21.270Ask Size: 17,500 | 21.010 | 20.030 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:35:06 PM | 20.560 | 0 |
| 2024-05-31 | 7:35:01 PM | 20.030 | 0 |
| 2024-05-31 | 5:35:22 PM | 20.580 | 0 |
| 2024-05-31 | 3:35:41 PM | 20.580 | 0 |
| 2024-05-31 | 1:35:06 PM | 20.290 | 0 |
| 2024-05-31 | 11:35:01 AM | 20.300 | 0 |
| 2024-05-31 | 9:35:20 AM | 20.750 | 0 |
| 2024-05-31 | 8:01:58 AM | 21.010 | 0 |
| 2024-05-30 | 9:37:09 PM | 19.880 | 0 |
| 2024-05-30 | 7:36:58 PM | 19.650 | 0 |
| 2024-05-30 | 5:37:19 PM | 19.350 | 0 |
| 2024-05-30 | 3:35:41 PM | 19.350 | 0 |
| 2024-05-30 | 1:35:19 PM | 19.520 | 0 |
All quotes in EUR
