HSBC TUR.WAR.OP.END. SGE/ DE000HG4G161 /
| 2024-06-05 9:35:05 PM | Chg. -0.510 | Volume | Bid9:59:47 PM | Ask9:59:47 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.670EUR | -6.23% | - Turnover: - |
7.700Bid Size: 10,000 | 7.960Ask Size: 10,000 | 8.210 | 7.650 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 9:35:05 PM | 7.670 | 0 |
| 2024-06-05 | 7:37:21 PM | 7.650 | 0 |
| 2024-06-05 | 5:35:45 PM | 7.650 | 0 |
| 2024-06-05 | 3:35:13 PM | 7.650 | 0 |
| 2024-06-05 | 1:36:54 PM | 7.770 | 0 |
| 2024-06-05 | 11:37:40 AM | 7.740 | 0 |
| 2024-06-05 | 9:37:34 AM | 7.830 | 0 |
| 2024-06-05 | 8:02:25 AM | 8.210 | 0 |
| 2024-06-04 | 9:37:22 PM | 8.180 | 0 |
| 2024-06-04 | 7:37:35 PM | 8.180 | 0 |
| 2024-06-04 | 3:35:08 PM | 8.080 | 0 |
| 2024-06-04 | 1:35:17 PM | 8.070 | 0 |
| 2024-06-04 | 11:35:19 AM | 7.910 | 0 |
All quotes in EUR
