HSBC TUR.WAR.OP.END. SII/ DE000TR6G5C1 /
| 2024-06-04 5:36:47 PM | Chg. -1.730 | Volume | Bid7:26:29 PM | Ask7:26:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 28.760EUR | -5.67% | - Turnover: - |
28.690Bid Size: 10,000 | 28.720Ask Size: 10,000 | 30.730 | 28.760 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 5:36:47 PM | 28.760 | 0 |
| 2024-06-04 | 3:37:02 PM | 29.680 | 0 |
| 2024-06-04 | 1:36:24 PM | 30.220 | 0 |
| 2024-06-04 | 11:36:39 AM | 30.430 | 0 |
| 2024-06-04 | 9:35:00 AM | 30.730 | 0 |
| 2024-06-04 | 8:01:45 AM | 30.720 | 0 |
| 2024-06-03 | 9:35:43 PM | 30.490 | 0 |
| 2024-06-03 | 7:35:09 PM | 30.490 | 0 |
| 2024-06-03 | 3:36:55 PM | 31.040 | 0 |
| 2024-06-03 | 1:35:56 PM | 30.920 | 0 |
| 2024-06-03 | 11:36:25 AM | 30.630 | 0 |
| 2024-06-03 | 9:36:50 AM | 30.380 | 0 |
| 2024-06-03 | 8:02:07 AM | 30.270 | 0 |
All quotes in EUR
