HSBC TUR.WAR.OP.END. SII/ DE000TR6G5C1 /
| 2024-05-15 3:35:12 PM | Chg. +0.610 | Volume | Bid4:41:18 PM | Ask4:41:18 PM | High | Low |
|---|---|---|---|---|---|---|
| 31.570EUR | +1.97% | - Turnover: - |
30.890Bid Size: 10,000 | 30.920Ask Size: 10,000 | 31.700 | 31.170 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 3:35:12 PM | 31.570 | 0 |
| 2024-05-15 | 1:35:33 PM | 31.700 | 0 |
| 2024-05-15 | 11:35:49 AM | 31.600 | 0 |
| 2024-05-15 | 9:36:37 AM | 31.280 | 0 |
| 2024-05-15 | 8:02:03 AM | 31.170 | 0 |
| 2024-05-14 | 9:35:45 PM | 30.960 | 0 |
| 2024-05-14 | 7:35:50 PM | 30.700 | 0 |
| 2024-05-14 | 5:35:55 PM | 30.850 | 0 |
| 2024-05-14 | 3:35:39 PM | 30.740 | 0 |
| 2024-05-14 | 1:35:19 PM | 30.890 | 0 |
| 2024-05-14 | 11:35:08 AM | 30.890 | 0 |
| 2024-05-14 | 9:35:20 AM | 30.890 | 0 |
| 2024-05-14 | 8:02:01 AM | 30.890 | 0 |
All quotes in EUR
