HSBC TUR.WAR.OP.END. SII/ DE000HG6RH78 /
| 2024-05-24 9:37:01 PM | Chg. +0.240 | Volume | Bid9:59:58 PM | Ask9:59:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 18.850EUR | +1.29% | - Turnover: - |
19.140Bid Size: 10,000 | 19.270Ask Size: 10,000 | 19.100 | 18.750 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:37:01 PM | 18.850 | 0 |
| 2024-05-24 | 7:37:18 PM | 18.850 | 0 |
| 2024-05-24 | 5:37:22 PM | 18.850 | 0 |
| 2024-05-24 | 3:36:51 PM | 18.850 | 0 |
| 2024-05-24 | 1:36:45 PM | 19.100 | 0 |
| 2024-05-24 | 11:36:36 AM | 19.020 | 0 |
| 2024-05-24 | 9:37:19 AM | 18.890 | 0 |
| 2024-05-24 | 8:02:10 AM | 18.750 | 0 |
| 2024-05-23 | 9:35:31 PM | 18.610 | 0 |
| 2024-05-23 | 7:35:42 PM | 18.610 | 0 |
| 2024-05-23 | 5:36:24 PM | 18.780 | 0 |
| 2024-05-23 | 3:35:55 PM | 19.710 | 0 |
| 2024-05-23 | 1:36:22 PM | 19.280 | 0 |
All quotes in EUR
