HSBC TUR.WAR.OP.END. SYK/ DE000HG3R681 /
| 2024-05-23 7:37:14 PM | Chg. -0.0100 | Volume | Bid7:53:20 PM | Ask7:53:20 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.2000EUR | -0.83% | 9,383 Turnover: 11,417.0700 |
1.1800Bid Size: 150,000 | 1.1900Ask Size: 150,000 | 1.2400 | 1.1900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 7:37:14 PM | 1.2000 | 0 |
| 2024-05-23 | 5:36:07 PM | 1.2000 | 0 |
| 2024-05-23 | 3:45:09 PM | 1.2000 | 100 |
| 2024-05-23 | 3:35:03 PM | 1.1900 | 0 |
| 2024-05-23 | 3:34:54 PM | 1.1900 | 200 |
| 2024-05-23 | 3:32:19 PM | 1.2000 | 3,000 |
| 2024-05-23 | 3:29:34 PM | 1.2000 | 834 |
| 2024-05-23 | 1:35:15 PM | 1.2300 | 0 |
| 2024-05-23 | 1:22:21 PM | 1.2300 | 130 |
| 2024-05-23 | 12:59:07 PM | 1.2400 | 1,200 |
| 2024-05-23 | 12:33:05 PM | 1.2300 | 1 |
| 2024-05-23 | 11:35:09 AM | 1.2300 | 0 |
| 2024-05-23 | 11:33:33 AM | 1.2300 | 320 |
All quotes in EUR
