HSBC TUR.WAR.OP.END. SYK/ DE000HG3R673 /
| 2024-05-23 5:35:01 PM | Chg. -0.030 | Volume | Bid6:49:21 PM | Ask6:49:21 PM | High | Low |
|---|---|---|---|---|---|---|
| 12.710EUR | -0.24% | - Turnover: - |
12.650Bid Size: 15,000 | 12.680Ask Size: 15,000 | 12.910 | 12.580 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 5:35:01 PM | 12.710 | 0 |
| 2024-05-23 | 3:35:04 PM | 12.580 | 0 |
| 2024-05-23 | 1:35:18 PM | 12.910 | 0 |
| 2024-05-23 | 11:35:24 AM | 12.820 | 0 |
| 2024-05-23 | 9:35:21 AM | 12.770 | 0 |
| 2024-05-23 | 8:02:13 AM | 12.770 | 0 |
| 2024-05-22 | 9:37:00 PM | 12.740 | 0 |
| 2024-05-22 | 7:37:10 PM | 12.670 | 0 |
| 2024-05-22 | 5:35:58 PM | 12.640 | 0 |
| 2024-05-22 | 3:36:50 PM | 12.500 | 0 |
| 2024-05-22 | 1:36:59 PM | 12.490 | 0 |
| 2024-05-22 | 11:35:37 AM | 12.260 | 0 |
| 2024-05-22 | 9:35:10 AM | 12.260 | 0 |
All quotes in EUR
