HSBC TUR.WAR.OP.END. SYK/ DE000HG3R699 /
| 2024-05-23 7:36:16 PM | Chg. -0.140 | Volume | Bid8:23:14 PM | Ask8:23:14 PM | High | Low |
|---|---|---|---|---|---|---|
| 11.300EUR | -1.22% | 61 Turnover: 695.400 |
11.050Bid Size: 15,000 | 11.080Ask Size: 15,000 | 11.620 | 11.260 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 7:36:16 PM | 11.300 | 0 |
| 2024-05-23 | 5:35:06 PM | 11.400 | 0 |
| 2024-05-23 | 3:35:20 PM | 11.260 | 0 |
| 2024-05-23 | 3:29:29 PM | 11.400 | 61 |
| 2024-05-23 | 1:36:02 PM | 11.620 | 0 |
| 2024-05-23 | 11:35:37 AM | 11.570 | 0 |
| 2024-05-23 | 9:35:37 AM | 11.480 | 0 |
| 2024-05-23 | 8:01:32 AM | 11.480 | 0 |
| 2024-05-22 | 9:36:09 PM | 11.440 | 0 |
| 2024-05-22 | 7:36:29 PM | 11.380 | 0 |
| 2024-05-22 | 5:35:38 PM | 11.360 | 0 |
| 2024-05-22 | 4:55:41 PM | 11.360 | 61 |
| 2024-05-22 | 4:07:56 PM | 11.330 | 40 |
All quotes in EUR
