HSBC TUR.WAR.OP.END. SYK/ DE000HG3R657 /
| 2024-05-23 9:37:29 PM | Chg. -0.340 | Volume | Bid9:59:58 PM | Ask9:59:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 13.680EUR | -2.43% | - Turnover: - |
13.560Bid Size: 15,000 | 13.630Ask Size: 15,000 | 14.200 | 13.680 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 9:37:29 PM | 13.680 | 0 |
| 2024-05-23 | 7:36:28 PM | 13.870 | 0 |
| 2024-05-23 | 5:36:46 PM | 14.000 | 0 |
| 2024-05-23 | 3:35:28 PM | 13.840 | 0 |
| 2024-05-23 | 1:37:12 PM | 14.200 | 0 |
| 2024-05-23 | 11:35:27 AM | 14.110 | 0 |
| 2024-05-23 | 9:35:01 AM | 14.060 | 0 |
| 2024-05-23 | 8:02:13 AM | 14.060 | 0 |
| 2024-05-22 | 9:36:43 PM | 14.020 | 0 |
| 2024-05-22 | 7:37:17 PM | 13.960 | 0 |
| 2024-05-22 | 5:37:33 PM | 13.930 | 0 |
| 2024-05-22 | 3:37:28 PM | 13.800 | 0 |
| 2024-05-22 | 1:37:26 PM | 13.770 | 0 |
All quotes in EUR
