HSBC TUR.WAR.OP.END. SYK/ DE000HG3R632 /
| 2024-05-27 1:36:53 PM | Chg. +0.130 | Volume | Bid2:41:19 PM | Ask2:41:19 PM | High | Low |
|---|---|---|---|---|---|---|
| 15.490EUR | +0.85% | - Turnover: - |
15.330Bid Size: 10,000 | 15.440Ask Size: 10,000 | 15.490 | 15.400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 1:36:53 PM | 15.490 | 0 |
| 2024-05-27 | 11:36:38 AM | 15.490 | 0 |
| 2024-05-27 | 9:36:02 AM | 15.490 | 0 |
| 2024-05-27 | 8:01:51 AM | 15.400 | 0 |
| 2024-05-24 | 9:35:35 PM | 15.360 | 0 |
| 2024-05-24 | 7:36:07 PM | 15.340 | 0 |
| 2024-05-24 | 5:35:20 PM | 15.370 | 0 |
| 2024-05-24 | 3:35:26 PM | 14.910 | 0 |
| 2024-05-24 | 1:35:50 PM | 14.800 | 0 |
| 2024-05-24 | 11:36:10 AM | 14.800 | 0 |
| 2024-05-24 | 9:35:52 AM | 14.990 | 0 |
| 2024-05-24 | 8:02:37 AM | 14.990 | 0 |
| 2024-05-23 | 9:36:36 PM | 14.990 | 0 |
All quotes in EUR
