HSBC TUR.WAR.OP.END. SYK/ DE000HS293K2 /
| 2024-05-23 7:36:47 PM | Chg. -0.170 | Volume | Bid9:30:01 PM | Ask9:30:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.820EUR | -2.43% | - Turnover: - |
6.570Bid Size: 25,000 | 6.640Ask Size: 25,000 | 7.170 | 6.800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 7:36:47 PM | 6.820 | 0 |
| 2024-05-23 | 5:36:29 PM | 6.930 | 0 |
| 2024-05-23 | 3:36:45 PM | 6.800 | 0 |
| 2024-05-23 | 1:36:44 PM | 7.170 | 0 |
| 2024-05-23 | 11:37:00 AM | 7.110 | 0 |
| 2024-05-23 | 9:36:13 AM | 7.010 | 0 |
| 2024-05-23 | 8:02:12 AM | 7.010 | 0 |
| 2024-05-22 | 9:37:10 PM | 6.990 | 0 |
| 2024-05-22 | 7:36:34 PM | 6.920 | 0 |
| 2024-05-22 | 5:35:55 PM | 6.890 | 0 |
| 2024-05-22 | 3:35:46 PM | 6.750 | 0 |
| 2024-05-22 | 1:35:17 PM | 6.730 | 0 |
| 2024-05-22 | 11:37:02 AM | 6.520 | 0 |
All quotes in EUR
