HSBC TUR.WAR.OP.END. SYK/ DE000HS293J4 /
| 2024-05-27 9:35:43 AM | Chg. +0.120 | Volume | Bid9:55:49 AM | Ask9:55:49 AM | High | Low |
|---|---|---|---|---|---|---|
| 7.540EUR | +1.62% | - Turnover: - |
7.550Bid Size: 24,600 | 7.700Ask Size: 24,600 | 7.540 | 7.460 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 9:35:43 AM | 7.540 | 0 |
| 2024-05-27 | 8:01:50 AM | 7.460 | 0 |
| 2024-05-24 | 9:35:34 PM | 7.420 | 0 |
| 2024-05-24 | 7:35:48 PM | 7.410 | 0 |
| 2024-05-24 | 5:36:10 PM | 7.410 | 0 |
| 2024-05-24 | 3:35:41 PM | 6.980 | 0 |
| 2024-05-24 | 1:36:01 PM | 6.850 | 0 |
| 2024-05-24 | 11:36:26 AM | 6.850 | 0 |
| 2024-05-24 | 9:36:42 AM | 7.010 | 0 |
| 2024-05-24 | 8:02:37 AM | 7.010 | 0 |
| 2024-05-23 | 9:35:32 PM | 7.010 | 0 |
| 2024-05-23 | 7:35:01 PM | 7.220 | 0 |
| 2024-05-23 | 5:35:44 PM | 7.320 | 0 |
All quotes in EUR
