HSBC TUR.WAR.OP.END. TII/ DE000TT1TB34 /
| 2024-06-03 8:01:34 AM | Chg. +0.050 | Volume | Bid9:14:29 AM | Ask9:14:29 AM | High | Low |
|---|---|---|---|---|---|---|
| 7.940EUR | +0.63% | - Turnover: - |
8.120Bid Size: 10,000 | 8.250Ask Size: 10,000 | 7.940 | 7.940 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 8:01:34 AM | 7.940 | 0 |
| 2024-05-31 | 9:37:04 PM | 7.890 | 0 |
| 2024-05-31 | 7:37:25 PM | 7.760 | 0 |
| 2024-05-31 | 5:37:35 PM | 7.690 | 0 |
| 2024-05-31 | 3:37:06 PM | 8.060 | 0 |
| 2024-05-31 | 1:35:46 PM | 8.030 | 0 |
| 2024-05-31 | 11:35:54 AM | 8.030 | 0 |
| 2024-05-31 | 9:35:43 AM | 8.000 | 0 |
| 2024-05-31 | 8:02:09 AM | 8.000 | 0 |
| 2024-05-30 | 9:35:33 PM | 7.970 | 0 |
| 2024-05-30 | 7:36:03 PM | 7.930 | 0 |
| 2024-05-30 | 5:36:25 PM | 7.930 | 0 |
| 2024-05-30 | 3:35:05 PM | 7.960 | 0 |
All quotes in EUR
