HSBC TUR.WAR.OP.END. TPE/ DE000HS4TK60 /
| 2024-05-31 9:37:08 PM | Chg. +0.200 | Volume | Bid9:59:40 PM | Ask9:59:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 10.810EUR | +1.89% | - Turnover: - |
10.620Bid Size: 10,000 | 10.870Ask Size: 10,000 | 11.060 | 10.610 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:37:08 PM | 10.810 | 0 |
| 2024-05-31 | 7:37:13 PM | 10.810 | 0 |
| 2024-05-31 | 5:37:31 PM | 10.810 | 0 |
| 2024-05-31 | 3:37:36 PM | 10.800 | 0 |
| 2024-05-31 | 1:37:37 PM | 11.060 | 0 |
| 2024-05-31 | 11:37:07 AM | 11.000 | 0 |
| 2024-05-31 | 9:37:22 AM | 10.820 | 0 |
| 2024-05-31 | 8:01:48 AM | 10.610 | 0 |
| 2024-05-30 | 9:35:49 PM | 10.610 | 0 |
| 2024-05-30 | 7:36:33 PM | 10.610 | 0 |
| 2024-05-30 | 5:36:38 PM | 10.610 | 0 |
| 2024-05-30 | 3:36:20 PM | 10.610 | 0 |
| 2024-05-30 | 1:35:47 PM | 10.610 | 0 |
All quotes in EUR
