HSBC TUR.WAR.OP.END. TRL/ DE000HG533W0 /
| 2024-05-31 9:35:40 PM | Chg. -0.180 | Volume | Bid9:59:53 PM | Ask9:59:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.910EUR | -2.54% | - Turnover: - |
7.050Bid Size: 30,000 | 7.130Ask Size: 30,000 | 7.090 | 6.900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:35:40 PM | 6.910 | 0 |
| 2024-05-31 | 7:36:24 PM | 6.900 | 0 |
| 2024-05-31 | 5:35:41 PM | 6.900 | 0 |
| 2024-05-31 | 3:37:05 PM | 7.040 | 0 |
| 2024-05-31 | 1:37:19 PM | 7.090 | 0 |
| 2024-05-31 | 11:37:26 AM | 7.090 | 0 |
| 2024-05-31 | 9:35:38 AM | 7.090 | 0 |
| 2024-05-31 | 8:02:05 AM | 7.090 | 0 |
| 2024-05-30 | 9:35:53 PM | 7.090 | 0 |
| 2024-05-30 | 7:36:04 PM | 7.030 | 0 |
| 2024-05-30 | 5:35:51 PM | 7.030 | 0 |
| 2024-05-30 | 3:36:20 PM | 7.080 | 0 |
| 2024-05-30 | 1:35:51 PM | 7.090 | 0 |
All quotes in EUR
