HSBC TUR.WAR.OP.END. TRL/ DE000HS3A5K6 /
| 2024-05-31 9:36:42 PM | Chg. -0.170 | Volume | Bid9:59:53 PM | Ask9:59:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.800EUR | -2.85% | - Turnover: - |
5.940Bid Size: 30,000 | 6.020Ask Size: 30,000 | 5.970 | 5.790 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:36:42 PM | 5.800 | 0 |
| 2024-05-31 | 7:37:33 PM | 5.790 | 0 |
| 2024-05-31 | 5:36:56 PM | 5.790 | 0 |
| 2024-05-31 | 3:36:57 PM | 5.930 | 0 |
| 2024-05-31 | 1:37:07 PM | 5.970 | 0 |
| 2024-05-31 | 11:37:20 AM | 5.970 | 0 |
| 2024-05-31 | 9:37:30 AM | 5.970 | 0 |
| 2024-05-31 | 8:02:06 AM | 5.970 | 0 |
| 2024-05-30 | 9:35:05 PM | 5.970 | 0 |
| 2024-05-30 | 7:35:45 PM | 5.920 | 0 |
| 2024-05-30 | 5:37:16 PM | 5.920 | 0 |
| 2024-05-30 | 3:36:02 PM | 5.960 | 0 |
| 2024-05-30 | 1:37:23 PM | 5.970 | 0 |
All quotes in EUR
