HSBC TUR.WAR.OP.END. TRVC/ DE000HG0TM83 /
| 31/05/2024 21:36:54 | Chg. -0.0200 | Volume | Bid21:58:28 | Ask21:58:28 | High | Low |
|---|---|---|---|---|---|---|
| 3.0800EUR | -0.65% | - Turnover: - |
3.1100Bid Size: 75,000 | 3.1400Ask Size: 75,000 | 3.1000 | 3.0800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/05/2024 | 21:36:54 | 3.0800 | 0 |
| 31/05/2024 | 19:37:05 | 3.0800 | 0 |
| 31/05/2024 | 17:36:21 | 3.0800 | 0 |
| 31/05/2024 | 15:35:55 | 3.0900 | 0 |
| 31/05/2024 | 13:35:11 | 3.0900 | 0 |
| 31/05/2024 | 11:35:18 | 3.1000 | 0 |
| 31/05/2024 | 09:35:01 | 3.1000 | 0 |
| 31/05/2024 | 08:02:06 | 3.1000 | 0 |
| 30/05/2024 | 21:37:01 | 3.1000 | 0 |
| 30/05/2024 | 19:37:16 | 3.1000 | 0 |
| 30/05/2024 | 17:37:16 | 3.1000 | 0 |
| 30/05/2024 | 15:36:21 | 3.1100 | 0 |
| 30/05/2024 | 13:36:21 | 3.0900 | 0 |
All quotes in EUR
