HSBC TUR.WAR.OP.END. TRVC/ DE000HG28L83 /
| 2024-05-31 9:37:13 PM | Chg. -0.230 | Volume | Bid9:59:57 PM | Ask9:59:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 24.440EUR | -0.93% | - Turnover: - |
24.810Bid Size: 10,000 | 25.060Ask Size: 10,000 | 24.670 | 24.440 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:37:13 PM | 24.440 | 0 |
| 2024-05-31 | 7:37:19 PM | 24.440 | 0 |
| 2024-05-31 | 5:37:38 PM | 24.440 | 0 |
| 2024-05-31 | 3:37:05 PM | 24.550 | 0 |
| 2024-05-31 | 1:36:34 PM | 24.550 | 0 |
| 2024-05-31 | 11:35:00 AM | 24.670 | 0 |
| 2024-05-31 | 9:35:09 AM | 24.670 | 0 |
| 2024-05-31 | 8:02:07 AM | 24.670 | 0 |
| 2024-05-30 | 9:36:30 PM | 24.670 | 0 |
| 2024-05-30 | 7:37:03 PM | 24.670 | 0 |
| 2024-05-30 | 5:36:01 PM | 24.590 | 0 |
| 2024-05-30 | 3:37:25 PM | 24.760 | 0 |
| 2024-05-30 | 1:37:36 PM | 24.580 | 0 |
All quotes in EUR
