HSBC TUR.WAR.OP.END. UWS/ DE000HG8P767 /
| 2024-05-28 9:35:45 PM | Chg. -0.260 | Volume | Bid9:59:52 PM | Ask9:59:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.650EUR | -3.29% | - Turnover: - |
7.660Bid Size: 15,000 | 7.680Ask Size: 15,000 | 7.910 | 7.630 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 9:35:45 PM | 7.650 | 0 |
| 2024-05-28 | 7:35:34 PM | 7.630 | 0 |
| 2024-05-28 | 5:37:34 PM | 7.640 | 0 |
| 2024-05-28 | 3:37:25 PM | 7.720 | 0 |
| 2024-05-28 | 1:37:27 PM | 7.910 | 0 |
| 2024-05-28 | 11:36:48 AM | 7.910 | 0 |
| 2024-05-28 | 9:36:16 AM | 7.910 | 0 |
| 2024-05-28 | 8:02:08 AM | 7.910 | 0 |
| 2024-05-27 | 9:35:54 PM | 7.910 | 0 |
| 2024-05-27 | 7:36:57 PM | 7.910 | 0 |
| 2024-05-27 | 5:37:11 PM | 7.910 | 0 |
| 2024-05-27 | 3:37:18 PM | 7.910 | 0 |
| 2024-05-27 | 1:37:24 PM | 7.910 | 0 |
All quotes in EUR
