HSBC TUR.WAR.OP.END. W8A/ DE000HS5SXG0 /
| 2024-06-05 9:35:00 PM | Chg. +0.1600 | Volume | Bid9:59:58 PM | Ask9:59:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.9800EUR | +3.32% | - Turnover: - |
4.9000Bid Size: 15,400 | 5.0300Ask Size: 15,400 | 4.9800 | 4.8100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 9:35:00 PM | 4.9800 | 0 |
| 2024-06-05 | 7:35:16 PM | 4.9200 | 0 |
| 2024-06-05 | 5:35:19 PM | 4.9000 | 0 |
| 2024-06-05 | 3:36:15 PM | 4.9000 | 0 |
| 2024-06-05 | 1:36:19 PM | 4.8100 | 0 |
| 2024-06-05 | 11:35:22 AM | 4.8100 | 0 |
| 2024-06-05 | 9:36:29 AM | 4.8200 | 0 |
| 2024-06-05 | 8:02:02 AM | 4.8200 | 0 |
| 2024-06-04 | 9:36:32 PM | 4.8200 | 0 |
| 2024-06-04 | 7:36:55 PM | 4.8200 | 0 |
| 2024-06-04 | 5:37:23 PM | 4.9800 | 0 |
| 2024-06-04 | 3:37:21 PM | 4.9800 | 0 |
| 2024-06-04 | 1:35:59 PM | 4.9800 | 0 |
All quotes in EUR
