HSBC TUR.WAR.OP.END. WDC/ DE000HS4W677 /
| 2024-05-03 9:35:15 PM | Chg. +0.0800 | Volume | Bid9:59:14 PM | Ask9:59:14 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.1000EUR | +3.96% | - Turnover: - |
2.1100Bid Size: 7,280 | 2.1200Ask Size: 7,280 | 2.1000 | 2.0500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 9:35:15 PM | 2.1000 | 0 |
| 2024-05-03 | 7:35:31 PM | 2.0800 | 0 |
| 2024-05-03 | 5:35:38 PM | 2.0800 | 0 |
| 2024-05-03 | 3:35:32 PM | 2.0600 | 0 |
| 2024-05-03 | 1:35:08 PM | 2.0500 | 0 |
| 2024-05-03 | 11:35:21 AM | 2.0500 | 0 |
| 2024-05-03 | 9:36:32 AM | 2.0500 | 0 |
| 2024-05-03 | 8:02:18 AM | 2.0500 | 0 |
| 2024-05-02 | 9:36:07 PM | 2.0200 | 0 |
| 2024-05-02 | 8:35:02 PM | 2.0400 | 0 |
| 2024-05-02 | 7:35:03 PM | 2.0400 | 0 |
| 2024-05-02 | 6:35:03 PM | 1.9900 | 0 |
| 2024-05-02 | 5:35:03 PM | 1.9600 | 0 |
All quotes in EUR
