HSBC TUR.WAR.OP.END. XONA/ DE000HG0JCE3 /
| 31/05/2024 21:35:59 | Chg. +0.2500 | Volume | Bid21:59:55 | Ask21:59:55 | High | Low |
|---|---|---|---|---|---|---|
| 4.6800EUR | +5.64% | - Turnover: - |
4.7500Bid Size: 50,000 | 4.7700Ask Size: 50,000 | 4.6800 | 4.4300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/05/2024 | 21:35:59 | 4.6800 | 0 |
| 31/05/2024 | 19:36:48 | 4.6800 | 0 |
| 31/05/2024 | 17:36:58 | 4.4800 | 0 |
| 31/05/2024 | 15:36:34 | 4.4800 | 0 |
| 31/05/2024 | 13:36:39 | 4.4500 | 0 |
| 31/05/2024 | 11:37:13 | 4.4600 | 0 |
| 31/05/2024 | 09:36:49 | 4.4600 | 0 |
| 31/05/2024 | 08:02:13 | 4.4300 | 0 |
| 30/05/2024 | 21:36:30 | 4.4300 | 0 |
| 30/05/2024 | 19:36:40 | 4.4200 | 0 |
| 30/05/2024 | 17:37:03 | 4.4200 | 0 |
| 30/05/2024 | 15:36:53 | 4.4100 | 0 |
| 30/05/2024 | 13:37:09 | 4.4300 | 0 |
All quotes in EUR
