HSBC TUR.WAR.OP.END. XONA/ DE000HG5TG45 /
| 2024-05-31 9:36:39 PM | Chg. +0.2500 | Volume | Bid9:59:58 PM | Ask9:59:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.1000EUR | +13.51% | - Turnover: - |
2.1800Bid Size: 50,000 | 2.2000Ask Size: 50,000 | 2.1000 | 1.8500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:36:39 PM | 2.1000 | 0 |
| 2024-05-31 | 7:37:17 PM | 2.1000 | 0 |
| 2024-05-31 | 5:35:37 PM | 1.9100 | 0 |
| 2024-05-31 | 3:35:02 PM | 1.9000 | 0 |
| 2024-05-31 | 1:37:02 PM | 1.8700 | 0 |
| 2024-05-31 | 11:35:45 AM | 1.8700 | 0 |
| 2024-05-31 | 9:35:17 AM | 1.8700 | 0 |
| 2024-05-31 | 8:02:12 AM | 1.8500 | 0 |
| 2024-05-30 | 9:36:18 PM | 1.8500 | 0 |
| 2024-05-30 | 7:36:34 PM | 1.8500 | 0 |
| 2024-05-30 | 5:35:40 PM | 1.8600 | 0 |
| 2024-05-30 | 3:35:11 PM | 1.8300 | 0 |
| 2024-05-30 | 1:36:41 PM | 1.8500 | 0 |
All quotes in EUR
