HSBC TUR.WAR.OP.END. ZOE/ DE000HG5CZE8 /
| 2024-06-03 8:01:41 AM | Chg. +0.0900 | Volume | Bid9:18:02 AM | Ask9:18:02 AM | High | Low |
|---|---|---|---|---|---|---|
| 4.1000EUR | +2.24% | - Turnover: - |
4.0700Bid Size: 10,000 | 4.1600Ask Size: 10,000 | 4.1000 | 4.1000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 8:01:41 AM | 4.1000 | 0 |
| 2024-05-31 | 9:35:13 PM | 4.0100 | 0 |
| 2024-05-31 | 7:35:20 PM | 3.9900 | 0 |
| 2024-05-31 | 5:35:16 PM | 4.0100 | 0 |
| 2024-05-31 | 3:36:13 PM | 4.2700 | 0 |
| 2024-05-31 | 1:35:19 PM | 4.0600 | 0 |
| 2024-05-31 | 11:35:19 AM | 4.0600 | 0 |
| 2024-05-31 | 9:35:57 AM | 4.0600 | 0 |
| 2024-05-31 | 8:02:14 AM | 4.0600 | 0 |
| 2024-05-30 | 9:36:18 PM | 4.0100 | 0 |
| 2024-05-30 | 7:36:07 PM | 4.1100 | 0 |
| 2024-05-30 | 5:36:46 PM | 4.1100 | 0 |
| 2024-05-30 | 3:36:05 PM | 4.4600 | 0 |
All quotes in EUR
