HSBC TUR.WAR.OP.END. ZOE/ DE000HG5NMN4 /
| 2024-06-03 8:01:40 AM | Chg. +0.090 | Volume | Bid8:03:31 AM | Ask8:03:31 AM | High | Low |
|---|---|---|---|---|---|---|
| 5.300EUR | +1.73% | - Turnover: - |
5.300Bid Size: 30,000 | 5.390Ask Size: 30,000 | 5.300 | 5.300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 8:01:40 AM | 5.300 | 0 |
| 2024-05-31 | 9:35:26 PM | 5.210 | 0 |
| 2024-05-31 | 7:35:38 PM | 5.200 | 0 |
| 2024-05-31 | 5:36:06 PM | 5.210 | 0 |
| 2024-05-31 | 3:36:25 PM | 5.510 | 0 |
| 2024-05-31 | 1:36:44 PM | 5.270 | 0 |
| 2024-05-31 | 11:36:39 AM | 5.260 | 0 |
| 2024-05-31 | 9:36:00 AM | 5.260 | 0 |
| 2024-05-31 | 8:02:14 AM | 5.260 | 0 |
| 2024-05-30 | 9:37:34 PM | 5.220 | 0 |
| 2024-05-30 | 7:36:25 PM | 5.320 | 0 |
| 2024-05-30 | 5:36:48 PM | 5.320 | 0 |
| 2024-05-30 | 3:36:50 PM | 5.610 | 0 |
All quotes in EUR
