HSBC TUR.WAR.OP.END. ZOE/ DE000HG6QKX8 /
| 2024-06-03 8:01:40 AM | Chg. +0.110 | Volume | Bid2024-06-03 | Ask2024-06-03 | High | Low |
|---|---|---|---|---|---|---|
| 6.100EUR | +1.84% | - Turnover: - |
6.100Bid Size: 30,000 | 6.190Ask Size: 30,000 | 6.100 | 6.100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 8:01:40 AM | 6.100 | 0 |
| 2024-05-31 | 9:37:28 PM | 5.990 | 0 |
| 2024-05-31 | 7:36:48 PM | 5.990 | 0 |
| 2024-05-31 | 5:37:29 PM | 6.010 | 0 |
| 2024-05-31 | 3:37:26 PM | 6.200 | 0 |
| 2024-05-31 | 1:37:38 PM | 6.060 | 0 |
| 2024-05-31 | 11:36:27 AM | 6.060 | 0 |
| 2024-05-31 | 9:36:40 AM | 6.060 | 0 |
| 2024-05-31 | 8:02:14 AM | 6.060 | 0 |
| 2024-05-30 | 9:36:59 PM | 6.020 | 0 |
| 2024-05-30 | 7:36:25 PM | 6.110 | 0 |
| 2024-05-30 | 5:35:29 PM | 6.110 | 0 |
| 2024-05-30 | 3:35:11 PM | 6.500 | 0 |
All quotes in EUR
