HSBC WAR. CALL 01/25 ABEA/ DE000HS3A9P7 /
| 2024-05-28 9:35:08 PM | Chg. +0.0300 | Volume | Bid9:59:55 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 4.7600EUR | +0.63% | - Turnover: - |
4.8000Bid Size: 100,000 | -Ask Size: - | 4.8200 | 4.5300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 9:35:08 PM | 4.7600 | 0 |
| 2024-05-28 | 7:35:20 PM | 4.7600 | 0 |
| 2024-05-28 | 5:35:05 PM | 4.7800 | 0 |
| 2024-05-28 | 3:35:06 PM | 4.8200 | 0 |
| 2024-05-28 | 1:35:36 PM | 4.5300 | 0 |
| 2024-05-28 | 11:35:36 AM | 4.6600 | 0 |
| 2024-05-28 | 9:35:31 AM | 4.6900 | 0 |
| 2024-05-28 | 8:01:23 AM | 4.6800 | 0 |
| 2024-05-27 | 9:37:32 PM | 4.7300 | 0 |
| 2024-05-27 | 7:37:08 PM | 4.7300 | 0 |
| 2024-05-27 | 5:37:15 PM | 4.7200 | 0 |
| 2024-05-27 | 3:35:16 PM | 4.6400 | 0 |
| 2024-05-27 | 1:35:05 PM | 4.6200 | 0 |
All quotes in EUR
