HSBC WAR. CALL 01/25 ABEA/ DE000HS3A9R3 /
| 2024-05-28 9:35:02 PM | Chg. +0.0400 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.2500EUR | +1.25% | - Turnover: - |
3.2600Bid Size: 100,000 | 3.2800Ask Size: 100,000 | 3.2800 | 3.0700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 9:35:02 PM | 3.2500 | 0 |
| 2024-05-28 | 7:35:13 PM | 3.2500 | 0 |
| 2024-05-28 | 5:35:05 PM | 3.2700 | 0 |
| 2024-05-28 | 3:35:01 PM | 3.2800 | 0 |
| 2024-05-28 | 1:35:08 PM | 3.0700 | 0 |
| 2024-05-28 | 11:37:23 AM | 3.1800 | 0 |
| 2024-05-28 | 9:37:18 AM | 3.2000 | 0 |
| 2024-05-28 | 8:01:23 AM | 3.2000 | 0 |
| 2024-05-27 | 9:35:23 PM | 3.2100 | 0 |
| 2024-05-27 | 7:35:07 PM | 3.2000 | 0 |
| 2024-05-27 | 5:35:40 PM | 3.2000 | 0 |
| 2024-05-27 | 3:35:14 PM | 3.1400 | 0 |
| 2024-05-27 | 1:35:38 PM | 3.1400 | 0 |
All quotes in EUR
