HSBC WAR. CALL 01/25 ABEA/ DE000HS3A9V5 /
| 2024-05-30 9:35:02 PM | Chg. -0.1800 | Volume | Bid9:59:57 PM | Ask9:59:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.9700EUR | -15.65% | - Turnover: - |
0.9600Bid Size: 100,000 | 0.9700Ask Size: 100,000 | 1.1000 | 0.9700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 9:35:02 PM | 0.9700 | 0 |
| 2024-05-30 | 7:35:08 PM | 1.0100 | 0 |
| 2024-05-30 | 5:35:04 PM | 1.0100 | 0 |
| 2024-05-30 | 3:36:19 PM | 1.0500 | 0 |
| 2024-05-30 | 1:37:09 PM | 1.0900 | 0 |
| 2024-05-30 | 11:37:20 AM | 1.0900 | 0 |
| 2024-05-30 | 9:37:13 AM | 1.0900 | 0 |
| 2024-05-30 | 8:00:25 AM | 1.1000 | 0 |
| 2024-05-29 | 9:37:33 PM | 1.1500 | 0 |
| 2024-05-29 | 7:37:37 PM | 1.1500 | 0 |
| 2024-05-29 | 5:37:14 PM | 1.1400 | 0 |
| 2024-05-29 | 3:37:35 PM | 1.0900 | 0 |
| 2024-05-29 | 1:37:08 PM | 1.0900 | 0 |
All quotes in EUR
