HSBC WAR. CALL 01/25 ABEA/ DE000HS3A9T9 /
| 2024-05-28 9:35:16 PM | Chg. +0.0200 | Volume | Bid9:59:44 PM | Ask9:59:44 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.0000EUR | +1.01% | - Turnover: - |
2.0200Bid Size: 100,000 | 2.0300Ask Size: 100,000 | 2.0600 | 1.8600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 9:35:16 PM | 2.0000 | 0 |
| 2024-05-28 | 7:35:41 PM | 2.0000 | 0 |
| 2024-05-28 | 5:35:56 PM | 2.0200 | 0 |
| 2024-05-28 | 3:37:14 PM | 2.0600 | 0 |
| 2024-05-28 | 1:37:30 PM | 1.8600 | 0 |
| 2024-05-28 | 11:36:54 AM | 1.9500 | 0 |
| 2024-05-28 | 9:36:57 AM | 1.9600 | 0 |
| 2024-05-28 | 8:01:22 AM | 1.9600 | 0 |
| 2024-05-27 | 9:35:04 PM | 1.9800 | 0 |
| 2024-05-27 | 7:36:38 PM | 1.9700 | 0 |
| 2024-05-27 | 5:35:34 PM | 1.9700 | 0 |
| 2024-05-27 | 3:36:41 PM | 1.9100 | 0 |
| 2024-05-27 | 1:36:36 PM | 1.9100 | 0 |
All quotes in EUR
