HSBC WAR. CALL 01/25 ABEA/ DE000HS3A9Q5 /
| 2024-06-07 9:35:09 PM | Chg. -0.0500 | Volume | Bid9:59:53 PM | Ask9:59:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.9500EUR | -1.25% | - Turnover: - |
3.8200Bid Size: 100,000 | 3.8400Ask Size: 100,000 | 4.0800 | 3.9500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:35:09 PM | 3.9500 | 0 |
| 2024-06-07 | 7:35:15 PM | 4.0100 | 0 |
| 2024-06-07 | 5:35:35 PM | 4.0600 | 0 |
| 2024-06-07 | 3:36:19 PM | 4.0800 | 0 |
| 2024-06-07 | 1:36:10 PM | 4.0100 | 0 |
| 2024-06-07 | 11:36:09 AM | 4.0100 | 0 |
| 2024-06-07 | 9:36:21 AM | 4.0100 | 0 |
| 2024-06-07 | 8:00:52 AM | 4.0000 | 0 |
| 2024-06-06 | 9:35:44 PM | 4.0000 | 0 |
| 2024-06-06 | 7:35:09 PM | 4.0000 | 0 |
| 2024-06-06 | 5:35:15 PM | 3.9600 | 0 |
| 2024-06-06 | 3:35:25 PM | 3.9700 | 0 |
| 2024-06-06 | 1:35:25 PM | 3.8900 | 0 |
All quotes in EUR
