HSBC WAR. CALL 01/25 ABEA/ DE000HS3A9U7 /
| 2024-05-28 9:36:13 PM | Chg. +0.0200 | Volume | Bid9:59:55 PM | Ask9:59:55 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.5300EUR | +1.32% | 800 Turnover: 1,120 |
1.5500Bid Size: 100,000 | 1.5600Ask Size: 100,000 | 1.5700 | 1.4000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 9:36:13 PM | 1.5300 | 0 |
| 2024-05-28 | 7:35:08 PM | 1.5300 | 0 |
| 2024-05-28 | 5:35:29 PM | 1.5500 | 0 |
| 2024-05-28 | 3:35:59 PM | 1.5700 | 0 |
| 2024-05-28 | 1:36:15 PM | 1.4000 | 0 |
| 2024-05-28 | 1:30:12 PM | 1.4000 | 400 |
| 2024-05-28 | 1:30:06 PM | 1.4000 | 400 |
| 2024-05-28 | 11:35:26 AM | 1.4800 | 0 |
| 2024-05-28 | 9:37:10 AM | 1.5000 | 0 |
| 2024-05-28 | 8:01:02 AM | 1.5000 | 0 |
| 2024-05-27 | 9:35:26 PM | 1.5100 | 0 |
| 2024-05-27 | 7:35:11 PM | 1.5100 | 0 |
| 2024-05-27 | 5:35:55 PM | 1.5000 | 0 |
All quotes in EUR
