HSBC WAR. CALL 01/26 ADB/ DE000HS4P5Y9 /
| 2024-05-31 9:37:05 PM | Chg. +0.0100 | Volume | Bid9:59:48 PM | Ask9:59:48 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.5000EUR | +2.04% | - Turnover: - |
0.6000Bid Size: 25,000 | 0.6200Ask Size: 25,000 | 0.5000 | 0.4900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:37:05 PM | 0.5000 | 0 |
| 2024-05-31 | 7:36:45 PM | 0.4900 | 0 |
| 2024-05-31 | 5:35:28 PM | 0.4900 | 0 |
| 2024-05-31 | 3:35:41 PM | 0.4900 | 0 |
| 2024-05-31 | 1:35:03 PM | 0.4900 | 0 |
| 2024-05-31 | 11:35:10 AM | 0.4900 | 0 |
| 2024-05-31 | 9:35:33 AM | 0.4900 | 0 |
| 2024-05-31 | 8:05:37 AM | 0.4900 | 0 |
| 2024-05-30 | 9:35:33 PM | 0.4900 | 0 |
| 2024-05-30 | 7:35:17 PM | 0.5200 | 0 |
| 2024-05-30 | 5:35:47 PM | 0.5400 | 0 |
| 2024-05-30 | 3:36:56 PM | 0.6500 | 0 |
| 2024-05-30 | 1:37:22 PM | 0.7000 | 0 |
All quotes in EUR
