HSBC WAR. CALL 01/26 AMG/ DE000HS5RFF1 /
| 2024-05-28 9:36:23 AM | Chg. -0.160 | Volume | Bid10:58:57 AM | Ask10:58:57 AM | High | Low |
|---|---|---|---|---|---|---|
| 5.790EUR | -2.69% | - Turnover: - |
5.730Bid Size: 50,000 | 5.760Ask Size: 50,000 | 5.870 | 5.790 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 9:36:23 AM | 5.790 | 0 |
| 2024-05-28 | 8:00:32 AM | 5.870 | 0 |
| 2024-05-27 | 9:35:19 PM | 5.950 | 0 |
| 2024-05-27 | 7:35:34 PM | 5.950 | 0 |
| 2024-05-27 | 5:36:16 PM | 5.950 | 0 |
| 2024-05-27 | 3:36:22 PM | 5.950 | 0 |
| 2024-05-27 | 1:36:32 PM | 5.670 | 0 |
| 2024-05-27 | 11:36:46 AM | 5.620 | 0 |
| 2024-05-27 | 9:37:00 AM | 5.620 | 0 |
| 2024-05-27 | 8:02:26 AM | 5.720 | 0 |
| 2024-05-24 | 9:35:38 PM | 5.800 | 0 |
| 2024-05-24 | 7:36:43 PM | 5.840 | 0 |
| 2024-05-24 | 5:35:02 PM | 5.830 | 0 |
All quotes in EUR
