HSBC WAR. CALL 01/26 AMG/ DE000HS5RFH7 /
| 2024-05-28 9:36:42 AM | Chg. -0.0700 | Volume | Bid10:56:50 AM | Ask10:56:50 AM | High | Low |
|---|---|---|---|---|---|---|
| 2.0500EUR | -3.30% | - Turnover: - |
2.0100Bid Size: 50,000 | 2.0400Ask Size: 50,000 | 2.0900 | 2.0500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 9:36:42 AM | 2.0500 | 0 |
| 2024-05-28 | 8:00:33 AM | 2.0900 | 0 |
| 2024-05-27 | 9:36:25 PM | 2.1200 | 0 |
| 2024-05-27 | 7:35:42 PM | 2.1200 | 0 |
| 2024-05-27 | 5:35:29 PM | 2.1200 | 0 |
| 2024-05-27 | 3:35:18 PM | 2.1200 | 0 |
| 2024-05-27 | 1:35:54 PM | 1.9800 | 0 |
| 2024-05-27 | 11:37:13 AM | 1.9700 | 0 |
| 2024-05-27 | 9:37:36 AM | 1.9700 | 0 |
| 2024-05-27 | 8:02:26 AM | 2.0200 | 0 |
| 2024-05-24 | 9:36:58 PM | 2.0600 | 0 |
| 2024-05-24 | 7:37:18 PM | 2.0900 | 0 |
| 2024-05-24 | 5:37:23 PM | 2.0900 | 0 |
All quotes in EUR
