HSBC WAR. CALL 01/27 ADB/ DE000HS4D9M0 /
| 2024-05-17 9:37:16 PM | Chg. +0.0300 | Volume | Bid9:59:54 PM | Ask9:59:54 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.3300EUR | +2.31% | - Turnover: - |
1.3000Bid Size: 25,000 | 1.3300Ask Size: 25,000 | 1.3600 | 1.3000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 9:37:16 PM | 1.3300 | 0 |
| 2024-05-17 | 7:37:27 PM | 1.3600 | 0 |
| 2024-05-17 | 5:36:29 PM | 1.3600 | 0 |
| 2024-05-17 | 3:37:00 PM | 1.3000 | 0 |
| 2024-05-17 | 1:36:03 PM | 1.3000 | 0 |
| 2024-05-17 | 11:35:28 AM | 1.3000 | 0 |
| 2024-05-17 | 9:35:42 AM | 1.3000 | 0 |
| 2024-05-17 | 8:00:42 AM | 1.3000 | 0 |
| 2024-05-16 | 9:35:10 PM | 1.3000 | 0 |
| 2024-05-16 | 7:35:05 PM | 1.3000 | 0 |
| 2024-05-16 | 5:35:27 PM | 1.3100 | 0 |
| 2024-05-16 | 3:35:14 PM | 1.3100 | 0 |
| 2024-05-16 | 1:35:46 PM | 1.3200 | 0 |
All quotes in EUR
