HSBC WAR. CALL 01/27 INL/ DE000HS2RBK7 /
| 2024-05-20 7:35:42 PM | Chg. +0.0200 | Volume | Bid8:54:01 PM | Ask8:54:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.6000EUR | +3.45% | - Turnover: - |
0.5900Bid Size: 100,000 | 0.6000Ask Size: 100,000 | 0.6000 | 0.5800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 7:35:42 PM | 0.6000 | 0 |
| 2024-05-20 | 5:36:03 PM | 0.6000 | 0 |
| 2024-05-20 | 3:35:50 PM | 0.5800 | 0 |
| 2024-05-20 | 1:35:51 PM | 0.5800 | 0 |
| 2024-05-20 | 11:35:14 AM | 0.5800 | 0 |
| 2024-05-20 | 9:35:42 AM | 0.5800 | 0 |
| 2024-05-20 | 8:01:13 AM | 0.5800 | 0 |
| 2024-05-17 | 9:37:13 PM | 0.5800 | 0 |
| 2024-05-17 | 7:36:49 PM | 0.5800 | 0 |
| 2024-05-17 | 5:36:46 PM | 0.5900 | 0 |
| 2024-05-17 | 3:45:56 PM | 0.5900 | 500 |
| 2024-05-17 | 3:36:11 PM | 0.5900 | 0 |
| 2024-05-17 | 1:36:20 PM | 0.5900 | 0 |
All quotes in EUR
