HSBC WAR. CALL 01/27 INL/ DE000HS2RBM3 /
| 2024-05-20 9:35:45 PM | Chg. +0.0100 | Volume | Bid9:58:22 PM | Ask9:58:22 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.4000EUR | +2.56% | 2,000 Turnover: 820 |
0.3900Bid Size: 100,000 | 0.4000Ask Size: 100,000 | 0.4100 | 0.3900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 9:35:45 PM | 0.4000 | 0 |
| 2024-05-20 | 7:36:43 PM | 0.4100 | 0 |
| 2024-05-20 | 5:36:40 PM | 0.4100 | 0 |
| 2024-05-20 | 5:06:49 PM | 0.4100 | 2,000 |
| 2024-05-20 | 3:35:07 PM | 0.3900 | 0 |
| 2024-05-20 | 1:35:36 PM | 0.3900 | 0 |
| 2024-05-20 | 11:36:07 AM | 0.3900 | 0 |
| 2024-05-20 | 9:35:07 AM | 0.3900 | 0 |
| 2024-05-20 | 8:01:13 AM | 0.3900 | 0 |
| 2024-05-17 | 9:36:38 PM | 0.3900 | 0 |
| 2024-05-17 | 7:36:34 PM | 0.3900 | 0 |
| 2024-05-17 | 5:36:17 PM | 0.3900 | 0 |
| 2024-05-17 | 3:37:24 PM | 0.3900 | 0 |
All quotes in EUR
